24H 最高$0.06853
24H 最低$0.06764
今日开盘$0.06853
24H 成交量$51.96万
流通市值$7,375.59万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.98% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 516 |
SNXSynthetix Network
|
$0.1757 | $0.1816 | $0.1731 | $18.99万 | $5,960.33万 | -2.55% |
| 58 |
HOTHolo
|
$0.000431 | $0.000483 | $0.000373 | $600.73万 | $7,545.67万 | 12.53% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 179 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $92.24万 | $4.83亿 | -4.02% |
| 42 |
TAOBitTensor
|
$223.7 | $234.80 | $221.00 | $997.49万 | $21.50亿 | -3.91% |
| 194 |
PLTRBPLTRB
|
$173.71 | $189.10 | $170.94 | $83.50万 | — | -7.01% |
| 122 |
POLPolygon Ecosystem Token
|
$0.088 | $0.09226 | $0.08722 | $170.19万 | $9.38亿 | -2.58% |
| 530 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.03万 | $1,237.95万 | -5.00% |
| 650 |
XVGVerge
|
$0.002175 | $0.002255 | $0.002147 | $7.66万 | $3,576.64万 | -1.94% |
| 280 |
BEBBEB
|
$204.58 | $210.99 | $195.16 | $51.87万 | — | -1.56% |
| 514 |
SAPIENSapien
|
$0.0494 | $0.05148 | $0.04868 | $19.04万 | $1,247.29万 | -3.31% |
| 5 |
SOLSolana
|
$92.49 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -2.56% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 651 |
NOTNotcoin
|
$0.000342 | $0.00036 | $0.000339 | $7.64万 | $3,547.47万 | -4.47% |
| 372 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $36.13万 | — | -6.95% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 54 |
ARBArbitrum
|
$0.1532 | $0.1639 | $0.1529 | $693.00万 | $10.79亿 | -5.90% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Ondo _币种排行
Artificial _数字货币市值
BNB _币种排行
NBISB _以太坊ETH价格
PAX Gold _比特币行情
LITEB _币种排行
Aave _币种排行
MUB _比特币
Gram _以太坊ETH价格
NFPrompt _币种排行
Cardano _以太坊ETH价格
AMDB _以太坊ETH价格
Pudgy Penguins _比特币行情
SOXLB _数字货币市值
USD1 _比特币行情
Haedal _比特币行情
NFPrompt _比特币
Aerodrome _数字货币市值
GOOGLB _比特币
MRVLB _BTC行情
Cardano _以太坊ETH价格
GOOGLB _数字货币市值
Solana _比特币
Chainlink _比特币
Litecoin _数字货币市值
Zcash _比特币
Ethena _加密货币行情
Pudgy Penguins _BTC行情
BNCB _币种排行
Solana _以太坊ETH价格
TRON _比特币行情
LayerZero _BTC行情
牛来 _币种排行
XRP _数字货币市值
Sui _加密货币行情
Injective _币种排行
NBISB _币种排行
MegaETH _以太坊ETH价格
DRAMB _数字货币市值
Celestia _数字货币市值