24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $10.14万 | $442.58万 | -2.12% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 517 |
SNXSynthetix Network
|
$0.1744 | $0.1816 | $0.1731 | $18.94万 | $5,960.33万 | -3.38% |
| 58 |
HOTHolo
|
$0.000422 | $0.000483 | $0.000373 | $602.38万 | $7,545.67万 | 10.76% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 179 |
NEXONexo
|
$0.74 | $0.775 | $0.724 | $92.22万 | $4.83亿 | -4.15% |
| 42 |
TAOBitTensor
|
$222.6 | $234.80 | $221.00 | $1,001.43万 | $21.50亿 | -4.38% |
| 196 |
PLTRBPLTRB
|
$173.38 | $189.10 | $170.94 | $82.68万 | — | -6.95% |
| 121 |
POLPolygon Ecosystem Token
|
$0.0875 | $0.09226 | $0.08722 | $169.99万 | $9.38亿 | -3.15% |
| 529 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $18.13万 | $1,237.95万 | -5.33% |
| 650 |
XVGVerge
|
$0.00216 | $0.002255 | $0.002147 | $7.75万 | $3,576.64万 | -2.75% |
| 297 |
BEBBEB
|
$204.02 | $210.99 | $195.16 | $47.53万 | — | -2.28% |
| 512 |
SAPIENSapien
|
$0.04924 | $0.05148 | $0.04868 | $19.17万 | $1,247.29万 | -3.60% |
| 5 |
SOLSolana
|
$91.95 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -3.20% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 651 |
NOTNotcoin
|
$0.000339 | $0.00036 | $0.000339 | $7.74万 | $3,547.47万 | -5.57% |
| 374 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $35.52万 | — | -6.59% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 54 |
ARBArbitrum
|
$0.1523 | $0.1639 | $0.1522 | $686.93万 | $10.79亿 | -6.34% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
EUR _BTC行情
QQQB _数字货币市值
Hedera _加密货币行情
Gram _加密货币行情
RWUSD _比特币
Litecoin _以太坊ETH价格
Tether Gold _比特币行情
TSLAB _比特币行情
EUR _币种排行
Ethereum _以太坊ETH价格
Arbitrum _比特币
RedStone _币种排行
Gram _比特币行情
Bitcoin Cash _数字货币市值
Celo _以太坊ETH价格
THORChain _以太坊ETH价格
Holo _比特币
Ondo _币种排行
BFUSD _以太坊ETH价格
USD1 _比特币行情
NBISB _以太坊ETH价格
Caldera _加密货币行情
Arbitrum _加密货币行情
Sui _加密货币行情
LayerZero _BTC行情
BNCB _比特币行情
CRWVB _以太坊ETH价格
Aave _以太坊ETH价格
RedStone _币种排行
NBISB _加密货币行情
Worldcoin _以太坊ETH价格
Ethena _BTC行情
Uniswap _加密货币行情
Aerodrome _加密货币行情
AAPLB _加密货币行情
Eigenlayer _比特币
Celestia _数字货币市值
Polkadot _币种排行
AAPLB _比特币
Polkadot _BTC行情